Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of December 14, 2015
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2015 | 28.00 | 28.95 | 26.34 | 26.98 | 203,047 |
| Dec 15, 2015 | 26.66 | 26.72 | 22.68 | 24.86 | 496,195 |
| Dec 16, 2015 | 23.87 | 25.30 | 23.01 | 23.59 | 248,217 |
| Dec 17, 2015 | - | 25.30 | 23.01 | - | 13,708 |
| Dec 18, 2015 | - | 11.89 | 11.60 | - | - |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KaloBios does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.